Wacoal Holdings Corp. (3591.T)

JPY 5364.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 3922.0 3988.0 3884.0 3938.0 186.8 Thousand
08 Aug, 2024 3880.0 3914.0 3693.0 3856.0 223.1 Thousand
07 Aug, 2024 3829.0 4100.0 3821.0 3950.0 228 Thousand
06 Aug, 2024 3769.0 3943.0 3719.0 3845.0 211.3 Thousand
05 Aug, 2024 3953.0 3985.0 3588.0 3631.0 260.4 Thousand
02 Aug, 2024 4172.0 4202.0 4112.0 4147.0 178.7 Thousand
01 Aug, 2024 4350.0 4350.0 4221.0 4242.0 142.6 Thousand
31 Jul, 2024 4261.0 4388.0 4254.0 4382.0 144.6 Thousand
30 Jul, 2024 4233.0 4281.0 4222.0 4272.0 115.5 Thousand
29 Jul, 2024 4255.0 4324.0 4255.0 4273.0 103.6 Thousand