Wacoal Holdings Corp. (3591.T)
JPY 5364.0
(1.21%)
JPY 5364.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 4544.0 | 4570.0 | 4498.0 | 4500.0 | 173.1 Thousand |
| 10 Jul, 2024 | 4452.0 | 4516.0 | 4437.0 | 4490.0 | 180.4 Thousand |
| 09 Jul, 2024 | 4542.0 | 4550.0 | 4451.0 | 4483.0 | 611 Thousand |
| 08 Jul, 2024 | 4600.0 | 4647.0 | 4492.0 | 4492.0 | 482.9 Thousand |
| 05 Jul, 2024 | 4680.0 | 4704.0 | 4542.0 | 4588.0 | 576 Thousand |
| 04 Jul, 2024 | 4652.0 | 4692.0 | 4644.0 | 4662.0 | 249.5 Thousand |
| 03 Jul, 2024 | 4684.0 | 4749.0 | 4588.0 | 4609.0 | 420.3 Thousand |
| 02 Jul, 2024 | 4501.0 | 4622.0 | 4485.0 | 4615.0 | 496 Thousand |
| 01 Jul, 2024 | 4520.0 | 4547.0 | 4497.0 | 4529.0 | 448.8 Thousand |
| 28 Jun, 2024 | 4524.0 | 4550.0 | 4469.0 | 4496.0 | 354.2 Thousand |
SB1
6673
HP
XBRANE
MTGRF
AFP