Wacoal Holdings Corp. (3591.T)

JPY 5364.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 4255.0 4287.0 4210.0 4221.0 131.7 Thousand
25 Jul, 2024 4324.0 4345.0 4268.0 4273.0 136.3 Thousand
24 Jul, 2024 4380.0 4395.0 4335.0 4339.0 131.7 Thousand
23 Jul, 2024 4349.0 4387.0 4342.0 4375.0 126.9 Thousand
22 Jul, 2024 4394.0 4400.0 4339.0 4372.0 112.9 Thousand
19 Jul, 2024 4352.0 4386.0 4321.0 4386.0 122.2 Thousand
18 Jul, 2024 4429.0 4500.0 4364.0 4365.0 160.2 Thousand
17 Jul, 2024 4428.0 4434.0 4391.0 4404.0 103.5 Thousand
16 Jul, 2024 4468.0 4483.0 4372.0 4402.0 141.6 Thousand
12 Jul, 2024 4438.0 4507.0 4400.0 4439.0 130.1 Thousand