Wacoal Holdings Corp. (3591.T)

JPY 5364.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 4267.0 4309.0 4248.0 4300.0 137.4 Thousand
21 Aug, 2024 4169.0 4283.0 4151.0 4248.0 126.2 Thousand
20 Aug, 2024 4199.0 4251.0 4199.0 4221.0 124.3 Thousand
19 Aug, 2024 4285.0 4300.0 4195.0 4195.0 130.7 Thousand
18 Aug, 2024 4285.0 4300.0 4195.0 4195.0 130.7 Thousand
16 Aug, 2024 4250.0 4322.0 4240.0 4293.0 147.2 Thousand
15 Aug, 2024 4228.0 4269.0 4177.0 4205.0 179.1 Thousand
14 Aug, 2024 4072.0 4236.0 4068.0 4212.0 202 Thousand
13 Aug, 2024 3959.0 4058.0 3943.0 4054.0 144.9 Thousand
12 Aug, 2024 3959.0 4058.0 3943.0 4054.0 144.9 Thousand