Wacoal Holdings Corp. (3591.T)

JPY 5364.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 4388.0 4410.0 4303.0 4372.0 145.6 Thousand
13 Sep, 2024 4365.0 4411.0 4325.0 4341.0 149.7 Thousand
12 Sep, 2024 4409.0 4468.0 4383.0 4412.0 172.3 Thousand
11 Sep, 2024 4335.0 4386.0 4317.0 4342.0 192.1 Thousand
10 Sep, 2024 4380.0 4440.0 4352.0 4358.0 172.4 Thousand
09 Sep, 2024 4295.0 4393.0 4295.0 4379.0 147.7 Thousand
08 Sep, 2024 4295.0 4393.0 4295.0 4379.0 147.7 Thousand
06 Sep, 2024 4345.0 4409.0 4345.0 4365.0 110 Thousand
05 Sep, 2024 4338.0 4420.0 4337.0 4343.0 121.9 Thousand
04 Sep, 2024 4331.0 4410.0 4330.0 4338.0 133.8 Thousand