Wacoal Holdings Corp. (3591.T)

JPY 5364.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 4799.0 4799.0 4702.0 4712.0 173 Thousand
16 Oct, 2024 4786.0 4841.0 4760.0 4778.0 234.1 Thousand
15 Oct, 2024 4607.0 4835.0 4598.0 4817.0 282.6 Thousand
11 Oct, 2024 4570.0 4620.0 4562.0 4606.0 184.8 Thousand
10 Oct, 2024 4639.0 4648.0 4570.0 4574.0 163.1 Thousand
09 Oct, 2024 4598.0 4635.0 4582.0 4605.0 171.6 Thousand
08 Oct, 2024 4528.0 4605.0 4524.0 4582.0 171.9 Thousand
07 Oct, 2024 4550.0 4562.0 4521.0 4528.0 142.2 Thousand
04 Oct, 2024 4458.0 4548.0 4458.0 4506.0 152.3 Thousand
03 Oct, 2024 4440.0 4468.0 4399.0 4457.0 171.7 Thousand