Wacoal Holdings Corp. (3591.T)
JPY 5364.0
(1.21%)
JPY 5364.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 4451.0 | 4516.0 | 4430.0 | 4492.0 | 745.7 Thousand |
| 26 Jun, 2024 | 4425.0 | 4484.0 | 4410.0 | 4469.0 | 234 Thousand |
| 25 Jun, 2024 | 4406.0 | 4442.0 | 4392.0 | 4408.0 | 256.5 Thousand |
| 24 Jun, 2024 | 4450.0 | 4460.0 | 4371.0 | 4395.0 | 370.8 Thousand |
| 21 Jun, 2024 | 4499.0 | 4545.0 | 4429.0 | 4463.0 | 439.2 Thousand |
| 20 Jun, 2024 | 4426.0 | 4594.0 | 4412.0 | 4515.0 | 591.9 Thousand |
| 19 Jun, 2024 | 4350.0 | 4397.0 | 4342.0 | 4372.0 | 204.4 Thousand |
| 18 Jun, 2024 | 4415.0 | 4422.0 | 4339.0 | 4342.0 | 169.3 Thousand |
| 17 Jun, 2024 | 4365.0 | 4415.0 | 4345.0 | 4391.0 | 260.2 Thousand |
| 14 Jun, 2024 | 4312.0 | 4396.0 | 4301.0 | 4375.0 | 394.9 Thousand |
SB1
6673
HP
XBRANE
MTGRF
AFP