Wacoal Holdings Corp. (3591.T)

JPY 5364.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 4233.0 4355.0 4204.0 4330.0 480.1 Thousand
12 Jun, 2024 4240.0 4259.0 4149.0 4250.0 856.3 Thousand
11 Jun, 2024 3973.0 4031.0 3950.0 3960.0 230.5 Thousand
10 Jun, 2024 3911.0 3989.0 3892.0 3973.0 275.6 Thousand
07 Jun, 2024 3914.0 3937.0 3890.0 3890.0 187.3 Thousand
06 Jun, 2024 3905.0 3922.0 3855.0 3908.0 195.1 Thousand
05 Jun, 2024 3926.0 3937.0 3886.0 3910.0 208.8 Thousand
04 Jun, 2024 3922.0 3950.0 3897.0 3930.0 215.2 Thousand
03 Jun, 2024 3868.0 3959.0 3851.0 3939.0 333.7 Thousand
31 May, 2024 3803.0 3885.0 3803.0 3879.0 318.4 Thousand