Wacoal Holdings Corp. (3591.T)
JPY 5364.0
(1.21%)
JPY 5364.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 3739.0 | 3840.0 | 3731.0 | 3784.0 | 348.2 Thousand |
| 29 May, 2024 | 3761.0 | 3774.0 | 3727.0 | 3747.0 | 153.7 Thousand |
| 28 May, 2024 | 3800.0 | 3800.0 | 3773.0 | 3773.0 | 105.9 Thousand |
| 27 May, 2024 | 3796.0 | 3811.0 | 3777.0 | 3800.0 | 132 Thousand |
| 24 May, 2024 | 3710.0 | 3819.0 | 3710.0 | 3790.0 | 163.4 Thousand |
| 23 May, 2024 | 3687.0 | 3774.0 | 3669.0 | 3762.0 | 146.8 Thousand |
| 22 May, 2024 | 3710.0 | 3734.0 | 3682.0 | 3690.0 | 134.1 Thousand |
| 21 May, 2024 | 3668.0 | 3767.0 | 3668.0 | 3725.0 | 175.1 Thousand |
| 20 May, 2024 | 3600.0 | 3665.0 | 3562.0 | 3662.0 | 219 Thousand |
| 17 May, 2024 | 3573.0 | 3666.0 | 3573.0 | 3611.0 | 234.5 Thousand |
SB1
6673
HP
XBRANE
MTGRF
AFP