Wacoal Holdings Corp. (3591.T)
JPY 5364.0
(1.21%)
JPY 5364.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 3447.0 | 3454.0 | 3421.0 | 3450.0 | 145.5 Thousand |
| 26 Apr, 2024 | 3426.0 | 3455.0 | 3383.0 | 3445.0 | 176.9 Thousand |
| 25 Apr, 2024 | 3452.0 | 3464.0 | 3405.0 | 3434.0 | 177.3 Thousand |
| 24 Apr, 2024 | 3479.0 | 3479.0 | 3450.0 | 3460.0 | 135.5 Thousand |
| 23 Apr, 2024 | 3457.0 | 3479.0 | 3437.0 | 3459.0 | 150.1 Thousand |
| 22 Apr, 2024 | 3451.0 | 3485.0 | 3427.0 | 3456.0 | 207.5 Thousand |
| 19 Apr, 2024 | 3407.0 | 3432.0 | 3381.0 | 3407.0 | 235.4 Thousand |
| 18 Apr, 2024 | 3424.0 | 3455.0 | 3386.0 | 3431.0 | 128.9 Thousand |
| 17 Apr, 2024 | 3436.0 | 3449.0 | 3366.0 | 3400.0 | 168.6 Thousand |
| 16 Apr, 2024 | 3474.0 | 3503.0 | 3411.0 | 3435.0 | 207.4 Thousand |
SB1
6673
HP
XBRANE
MTGRF
AFP