Wacoal Holdings Corp. (3591.T)
JPY 5364.0
(1.21%)
JPY 5364.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 3739.0 | 3743.0 | 3657.0 | 3667.0 | 103.6 Thousand |
| 29 Mar, 2024 | 3683.0 | 3727.0 | 3669.0 | 3714.0 | 92.6 Thousand |
| 28 Mar, 2024 | 3750.0 | 3772.0 | 3654.0 | 3683.0 | 145.8 Thousand |
| 27 Mar, 2024 | 3720.0 | 3821.0 | 3720.0 | 3800.0 | 180.8 Thousand |
| 26 Mar, 2024 | 3716.0 | 3761.0 | 3700.0 | 3737.0 | 133.3 Thousand |
| 25 Mar, 2024 | 3802.0 | 3810.0 | 3744.0 | 3748.0 | 132.4 Thousand |
| 22 Mar, 2024 | 3755.0 | 3788.0 | 3743.0 | 3783.0 | 124.9 Thousand |
| 21 Mar, 2024 | 3696.0 | 3755.0 | 3691.0 | 3729.0 | 216.7 Thousand |
| 19 Mar, 2024 | 3658.0 | 3693.0 | 3658.0 | 3665.0 | 94.1 Thousand |
| 18 Mar, 2024 | 3603.0 | 3718.0 | 3603.0 | 3686.0 | 137 Thousand |
SB1
6673
HP
XBRANE
MTGRF
AFP