Wacoal Holdings Corp. (3591.T)

JPY 5364.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 3670.0 3673.0 3581.0 3612.0 627.1 Thousand
14 Mar, 2024 3769.0 3770.0 3706.0 3713.0 121.3 Thousand
13 Mar, 2024 3750.0 3773.0 3687.0 3711.0 130.2 Thousand
12 Mar, 2024 3700.0 3727.0 3661.0 3723.0 198.9 Thousand
11 Mar, 2024 3742.0 3765.0 3673.0 3715.0 202.8 Thousand
08 Mar, 2024 3701.0 3780.0 3700.0 3768.0 248.1 Thousand
07 Mar, 2024 3672.0 3738.0 3672.0 3722.0 181.6 Thousand
06 Mar, 2024 3594.0 3678.0 3594.0 3666.0 147.2 Thousand
05 Mar, 2024 3617.0 3659.0 3594.0 3631.0 168 Thousand
04 Mar, 2024 3691.0 3704.0 3642.0 3642.0 152.9 Thousand