Wacoal Holdings Corp. (3591.T)

JPY 5364.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 3610.0 3659.0 3591.0 3629.0 206.4 Thousand
14 Feb, 2024 3726.0 3783.0 3611.0 3638.0 233.2 Thousand
13 Feb, 2024 3590.0 3764.0 3551.0 3731.0 372.4 Thousand
09 Feb, 2024 3473.0 3531.0 3459.0 3480.0 204.9 Thousand
08 Feb, 2024 3500.0 3500.0 3429.0 3474.0 147.2 Thousand
07 Feb, 2024 3452.0 3480.0 3410.0 3474.0 176.9 Thousand
06 Feb, 2024 3455.0 3498.0 3437.0 3481.0 121.4 Thousand
05 Feb, 2024 3475.0 3478.0 3425.0 3428.0 133.1 Thousand
02 Feb, 2024 3447.0 3456.0 3415.0 3421.0 135.1 Thousand
01 Feb, 2024 3425.0 3457.0 3424.0 3453.0 104.4 Thousand