Wacoal Holdings Corp. (3591.T)
JPY 5364.0
(1.21%)
JPY 5364.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 3503.0 | 3525.0 | 3481.0 | 3499.0 | 122.8 Thousand |
| 16 Jan, 2024 | 3580.0 | 3580.0 | 3474.0 | 3474.0 | 144.5 Thousand |
| 15 Jan, 2024 | 3514.0 | 3570.0 | 3507.0 | 3570.0 | 95.5 Thousand |
| 12 Jan, 2024 | 3559.0 | 3574.0 | 3505.0 | 3534.0 | 97.4 Thousand |
| 11 Jan, 2024 | 3521.0 | 3568.0 | 3505.0 | 3544.0 | 140.3 Thousand |
| 10 Jan, 2024 | 3500.0 | 3544.0 | 3464.0 | 3521.0 | 167.8 Thousand |
| 09 Jan, 2024 | 3442.0 | 3487.0 | 3421.0 | 3486.0 | 152.5 Thousand |
| 05 Jan, 2024 | 3400.0 | 3448.0 | 3387.0 | 3441.0 | 147.2 Thousand |
| 04 Jan, 2024 | 3340.0 | 3394.0 | 3301.0 | 3394.0 | 102.8 Thousand |
| 29 Dec, 2023 | 3346.0 | 3354.0 | 3331.0 | 3350.0 | 70.5 Thousand |
SB1
6673
HP
XBRANE
MTGRF
AFP