Wacoal Holdings Corp. (3591.T)

JPY 5364.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 3408.0 3459.0 3387.0 3455.0 169.2 Thousand
30 Jan, 2024 3434.0 3448.0 3404.0 3432.0 95.6 Thousand
29 Jan, 2024 3382.0 3443.0 3382.0 3434.0 108 Thousand
26 Jan, 2024 3393.0 3407.0 3360.0 3361.0 117.7 Thousand
25 Jan, 2024 3387.0 3408.0 3370.0 3392.0 119.1 Thousand
24 Jan, 2024 3401.0 3418.0 3383.0 3401.0 125.1 Thousand
23 Jan, 2024 3439.0 3469.0 3387.0 3400.0 256.2 Thousand
22 Jan, 2024 3445.0 3462.0 3412.0 3455.0 161.1 Thousand
19 Jan, 2024 3518.0 3524.0 3434.0 3452.0 112 Thousand
18 Jan, 2024 3489.0 3516.0 3472.0 3499.0 109.5 Thousand