Wacoal Holdings Corp. (3591.T)

JPY 5364.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 3335.0 3349.0 3318.0 3342.0 63.4 Thousand
27 Dec, 2023 3351.0 3360.0 3330.0 3345.0 91.8 Thousand
26 Dec, 2023 3280.0 3348.0 3274.0 3348.0 136.9 Thousand
25 Dec, 2023 3304.0 3314.0 3280.0 3289.0 82.1 Thousand
22 Dec, 2023 3295.0 3314.0 3283.0 3286.0 88.6 Thousand
21 Dec, 2023 3330.0 3350.0 3290.0 3301.0 98.2 Thousand
20 Dec, 2023 3314.0 3360.0 3309.0 3341.0 116.5 Thousand
19 Dec, 2023 3347.0 3355.0 3283.0 3307.0 122.9 Thousand
18 Dec, 2023 3350.0 3383.0 3310.0 3369.0 93.8 Thousand
15 Dec, 2023 3389.0 3404.0 3356.0 3364.0 113.2 Thousand