Wacoal Holdings Corp. (3591.T)

JPY 5364.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 3310.0 3323.0 3192.0 3255.0 254.2 Thousand
29 Nov, 2023 3440.0 3440.0 3335.0 3335.0 114.2 Thousand
28 Nov, 2023 3381.0 3448.0 3381.0 3446.0 147.6 Thousand
27 Nov, 2023 3323.0 3384.0 3307.0 3383.0 205.1 Thousand
24 Nov, 2023 3321.0 3321.0 3271.0 3308.0 152.4 Thousand
22 Nov, 2023 3341.0 3344.0 3265.0 3302.0 234 Thousand
21 Nov, 2023 3280.0 3342.0 3279.0 3341.0 246.8 Thousand
20 Nov, 2023 3289.0 3315.0 3268.0 3296.0 257.2 Thousand
17 Nov, 2023 3203.0 3312.0 3203.0 3289.0 275.9 Thousand
16 Nov, 2023 3239.0 3253.0 3206.0 3213.0 411.2 Thousand