Wacoal Holdings Corp. (3591.T)

JPY 5364.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 3287.0 3307.0 3264.0 3288.0 216.8 Thousand
14 Nov, 2023 3266.0 3288.0 3238.0 3252.0 371.6 Thousand
13 Nov, 2023 3330.0 3367.0 3251.0 3277.0 443.9 Thousand
10 Nov, 2023 3335.0 3381.0 3261.0 3308.0 1.06 Million
09 Nov, 2023 3480.0 3492.0 3440.0 3471.0 179.8 Thousand
08 Nov, 2023 3506.0 3510.0 3462.0 3480.0 153.8 Thousand
07 Nov, 2023 3517.0 3532.0 3495.0 3503.0 138.8 Thousand
06 Nov, 2023 3520.0 3552.0 3517.0 3517.0 167.9 Thousand
02 Nov, 2023 3500.0 3505.0 3453.0 3479.0 278.9 Thousand
01 Nov, 2023 3472.0 3479.0 3431.0 3476.0 234.9 Thousand