Wacoal Holdings Corp. (3591.T)
JPY 5364.0
(1.21%)
JPY 5364.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 3408.0 | 3432.0 | 3361.0 | 3380.0 | 170.1 Thousand |
| 29 Sep, 2023 | 3363.0 | 3398.0 | 3356.0 | 3380.0 | 172.9 Thousand |
| 28 Sep, 2023 | 3325.0 | 3359.0 | 3321.0 | 3335.0 | 215.2 Thousand |
| 27 Sep, 2023 | 3357.0 | 3374.0 | 3326.0 | 3367.0 | 233.7 Thousand |
| 26 Sep, 2023 | 3361.0 | 3377.0 | 3315.0 | 3368.0 | 162.6 Thousand |
| 25 Sep, 2023 | 3355.0 | 3384.0 | 3343.0 | 3372.0 | 119.7 Thousand |
| 22 Sep, 2023 | 3316.0 | 3358.0 | 3311.0 | 3343.0 | 155.7 Thousand |
| 21 Sep, 2023 | 3304.0 | 3343.0 | 3301.0 | 3341.0 | 97.1 Thousand |
| 20 Sep, 2023 | 3320.0 | 3320.0 | 3300.0 | 3304.0 | 154.9 Thousand |
| 19 Sep, 2023 | 3299.0 | 3310.0 | 3292.0 | 3310.0 | 127.5 Thousand |
SB1
6673
HP
XBRANE
MTGRF
AFP