Wacoal Holdings Corp. (3591.T)
JPY 5364.0
(1.21%)
JPY 5364.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 3425.0 | 3431.0 | 3350.0 | 3431.0 | 245.5 Thousand |
| 30 Oct, 2023 | 3440.0 | 3440.0 | 3384.0 | 3406.0 | 730.6 Thousand |
| 27 Oct, 2023 | 3455.0 | 3460.0 | 3420.0 | 3460.0 | 164.8 Thousand |
| 26 Oct, 2023 | 3450.0 | 3500.0 | 3408.0 | 3445.0 | 190.3 Thousand |
| 25 Oct, 2023 | 3462.0 | 3510.0 | 3450.0 | 3481.0 | 170.3 Thousand |
| 24 Oct, 2023 | 3440.0 | 3452.0 | 3365.0 | 3443.0 | 165.5 Thousand |
| 23 Oct, 2023 | 3425.0 | 3457.0 | 3414.0 | 3437.0 | 171.2 Thousand |
| 20 Oct, 2023 | 3450.0 | 3474.0 | 3431.0 | 3442.0 | 158.6 Thousand |
| 19 Oct, 2023 | 3520.0 | 3539.0 | 3427.0 | 3458.0 | 297.9 Thousand |
| 18 Oct, 2023 | 3504.0 | 3560.0 | 3491.0 | 3560.0 | 150 Thousand |
SB1
6673
HP
XBRANE
MTGRF
AFP