Wacoal Holdings Corp. (3591.T)

JPY 5364.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 3502.0 3532.0 3460.0 3475.0 223.9 Thousand
16 Oct, 2023 3407.0 3440.0 3391.0 3432.0 154.5 Thousand
13 Oct, 2023 3440.0 3446.0 3410.0 3425.0 157.2 Thousand
12 Oct, 2023 3414.0 3450.0 3413.0 3442.0 150.8 Thousand
11 Oct, 2023 3400.0 3405.0 3383.0 3394.0 134.3 Thousand
10 Oct, 2023 3370.0 3408.0 3370.0 3392.0 145.2 Thousand
06 Oct, 2023 3350.0 3373.0 3324.0 3349.0 274.4 Thousand
05 Oct, 2023 3307.0 3375.0 3307.0 3371.0 153.4 Thousand
04 Oct, 2023 3325.0 3334.0 3288.0 3302.0 238.8 Thousand
03 Oct, 2023 3380.0 3393.0 3351.0 3356.0 127.5 Thousand