Wacoal Holdings Corp. (3591.T)

JPY 5364.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 3400.0 3421.0 3378.0 3398.0 131.5 Thousand
13 Dec, 2023 3378.0 3395.0 3351.0 3386.0 83.4 Thousand
12 Dec, 2023 3380.0 3389.0 3348.0 3378.0 117.9 Thousand
11 Dec, 2023 3330.0 3368.0 3310.0 3363.0 120.4 Thousand
08 Dec, 2023 3293.0 3314.0 3273.0 3307.0 133.5 Thousand
07 Dec, 2023 3310.0 3332.0 3291.0 3303.0 135.1 Thousand
06 Dec, 2023 3234.0 3324.0 3234.0 3317.0 175 Thousand
05 Dec, 2023 3319.0 3330.0 3234.0 3238.0 240.8 Thousand
04 Dec, 2023 3297.0 3351.0 3291.0 3342.0 119.9 Thousand
01 Dec, 2023 3235.0 3330.0 3221.0 3317.0 174.8 Thousand