Wacoal Holdings Corp. (3591.T)

JPY 5364.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 3659.0 3704.0 3650.0 3674.0 141.4 Thousand
29 Feb, 2024 3651.0 3686.0 3627.0 3650.0 171.3 Thousand
28 Feb, 2024 3617.0 3673.0 3613.0 3660.0 113.2 Thousand
27 Feb, 2024 3655.0 3672.0 3607.0 3616.0 145.1 Thousand
26 Feb, 2024 3713.0 3724.0 3637.0 3655.0 170.4 Thousand
22 Feb, 2024 3696.0 3779.0 3696.0 3724.0 176.8 Thousand
21 Feb, 2024 3671.0 3710.0 3669.0 3695.0 162.4 Thousand
20 Feb, 2024 3660.0 3690.0 3633.0 3638.0 136 Thousand
19 Feb, 2024 3730.0 3738.0 3605.0 3639.0 202.7 Thousand
16 Feb, 2024 3670.0 3750.0 3644.0 3713.0 197.8 Thousand