Wacoal Holdings Corp. (3591.T)

JPY 5364.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 3401.0 3484.0 3397.0 3466.0 205.8 Thousand
12 Apr, 2024 3455.0 3455.0 3405.0 3420.0 140.4 Thousand
11 Apr, 2024 3406.0 3445.0 3402.0 3442.0 139.9 Thousand
10 Apr, 2024 3458.0 3466.0 3428.0 3450.0 146.3 Thousand
09 Apr, 2024 3500.0 3500.0 3455.0 3478.0 133 Thousand
08 Apr, 2024 3521.0 3544.0 3468.0 3501.0 170.1 Thousand
05 Apr, 2024 3500.0 3529.0 3480.0 3522.0 116.6 Thousand
04 Apr, 2024 3550.0 3565.0 3526.0 3527.0 115.7 Thousand
03 Apr, 2024 3573.0 3590.0 3553.0 3553.0 117.3 Thousand
02 Apr, 2024 3660.0 3660.0 3562.0 3605.0 133.1 Thousand