Wacoal Holdings Corp. (3591.T)
JPY 5364.0
(1.21%)
JPY 5364.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 3500.0 | 3675.0 | 3481.0 | 3611.0 | 723.9 Thousand |
| 15 May, 2024 | 3491.0 | 3507.0 | 3449.0 | 3470.0 | 230.3 Thousand |
| 14 May, 2024 | 3507.0 | 3507.0 | 3457.0 | 3491.0 | 107.6 Thousand |
| 13 May, 2024 | 3501.0 | 3505.0 | 3452.0 | 3493.0 | 87.2 Thousand |
| 10 May, 2024 | 3500.0 | 3530.0 | 3486.0 | 3498.0 | 154.3 Thousand |
| 09 May, 2024 | 3510.0 | 3520.0 | 3482.0 | 3482.0 | 105.5 Thousand |
| 08 May, 2024 | 3500.0 | 3512.0 | 3450.0 | 3480.0 | 152.2 Thousand |
| 07 May, 2024 | 3500.0 | 3522.0 | 3476.0 | 3501.0 | 295.1 Thousand |
| 02 May, 2024 | 3452.0 | 3480.0 | 3429.0 | 3445.0 | 203.6 Thousand |
| 01 May, 2024 | 3427.0 | 3449.0 | 3397.0 | 3426.0 | 122.5 Thousand |
SB1
6673
HP
XBRANE
MTGRF
AFP