KOMATSU MATERE Co.,Ltd. (3580.T)
JPY 765.0
(-0.26%)
JPY 765.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 790.0 | 801.0 | 780.0 | 785.0 | 50.2 Thousand |
| 01 Apr, 2025 | 791.0 | 791.0 | 782.0 | 782.0 | 29.1 Thousand |
| 31 Mar, 2025 | 783.0 | 802.0 | 777.0 | 786.0 | 81.2 Thousand |
| 28 Mar, 2025 | 830.0 | 830.0 | 801.0 | 806.0 | 48.2 Thousand |
| 27 Mar, 2025 | 815.0 | 830.0 | 815.0 | 830.0 | 56.7 Thousand |
| 26 Mar, 2025 | 810.0 | 820.0 | 806.0 | 820.0 | 63.1 Thousand |
| 25 Mar, 2025 | 804.0 | 810.0 | 804.0 | 810.0 | 18.1 Thousand |
| 24 Mar, 2025 | 808.0 | 809.0 | 803.0 | 803.0 | 15.4 Thousand |
| 21 Mar, 2025 | 806.0 | 809.0 | 803.0 | 809.0 | 14.4 Thousand |
| 19 Mar, 2025 | 804.0 | 812.0 | 804.0 | 810.0 | 11.1 Thousand |
9012
DSWL
002533
600116
AVIX
024110