KOMATSU MATERE Co.,Ltd. (3580.T)

JPY 782.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 778.0 783.0 773.0 778.0 17.5 Thousand
16 Oct, 2024 771.0 786.0 771.0 776.0 22.2 Thousand
15 Oct, 2024 778.0 783.0 772.0 783.0 23.4 Thousand
11 Oct, 2024 782.0 782.0 774.0 778.0 26.7 Thousand
10 Oct, 2024 785.0 785.0 779.0 782.0 19.2 Thousand
09 Oct, 2024 787.0 790.0 782.0 788.0 20.2 Thousand
08 Oct, 2024 797.0 799.0 787.0 787.0 21.7 Thousand
07 Oct, 2024 800.0 806.0 796.0 806.0 54.9 Thousand
04 Oct, 2024 782.0 791.0 779.0 791.0 29.6 Thousand
03 Oct, 2024 779.0 785.0 774.0 779.0 35.6 Thousand