KOMATSU MATERE Co.,Ltd. (3580.T)
JPY 765.0
(-0.26%)
JPY 765.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 794.0 | 799.0 | 794.0 | 798.0 | 12.8 Thousand |
| 07 Mar, 2025 | 803.0 | 803.0 | 782.0 | 799.0 | 30.4 Thousand |
| 06 Mar, 2025 | 810.0 | 811.0 | 799.0 | 804.0 | 27 Thousand |
| 05 Mar, 2025 | 790.0 | 814.0 | 787.0 | 802.0 | 64.5 Thousand |
| 04 Mar, 2025 | 795.0 | 795.0 | 784.0 | 784.0 | 13.2 Thousand |
| 03 Mar, 2025 | 786.0 | 800.0 | 784.0 | 794.0 | 56.1 Thousand |
| 28 Feb, 2025 | 795.0 | 795.0 | 781.0 | 781.0 | 29.4 Thousand |
| 27 Feb, 2025 | 790.0 | 796.0 | 790.0 | 796.0 | 9600.00 |
| 26 Feb, 2025 | 793.0 | 802.0 | 781.0 | 788.0 | 24.7 Thousand |
| 25 Feb, 2025 | 781.0 | 804.0 | 777.0 | 798.0 | 49.5 Thousand |
9012
DSWL
002533
600116
AVIX
024110