KOMATSU MATERE Co.,Ltd. (3580.T)

JPY 765.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 730.0 734.0 729.0 733.0 19 Thousand
23 May, 2025 707.0 712.0 707.0 712.0 2300.00
22 May, 2025 712.0 715.0 709.0 712.0 7200.00
21 May, 2025 723.0 731.0 717.0 717.0 8200.00
20 May, 2025 720.0 725.0 720.0 723.0 3500.00
19 May, 2025 730.0 730.0 721.0 722.0 6600.00
16 May, 2025 722.0 744.0 716.0 734.0 79.1 Thousand
15 May, 2025 726.0 726.0 716.0 716.0 72.1 Thousand
14 May, 2025 734.0 740.0 722.0 737.0 92.1 Thousand
13 May, 2025 753.0 753.0 726.0 726.0 57.1 Thousand