KOMATSU MATERE Co.,Ltd. (3580.T)

JPY 782.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 820.0 853.0 818.0 849.0 131 Thousand
27 Dec, 2024 809.0 819.0 805.0 819.0 47.9 Thousand
26 Dec, 2024 806.0 808.0 796.0 806.0 88.4 Thousand
25 Dec, 2024 799.0 806.0 794.0 806.0 46.9 Thousand
24 Dec, 2024 784.0 790.0 781.0 789.0 43.7 Thousand
23 Dec, 2024 787.0 787.0 771.0 782.0 43.3 Thousand
20 Dec, 2024 789.0 789.0 777.0 777.0 30.3 Thousand
19 Dec, 2024 779.0 788.0 778.0 783.0 14.8 Thousand
18 Dec, 2024 783.0 793.0 780.0 784.0 47.5 Thousand
17 Dec, 2024 785.0 787.0 778.0 783.0 18.4 Thousand