KOMATSU MATERE Co.,Ltd. (3580.T)

JPY 765.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 752.0 757.0 748.0 748.0 60 Thousand
22 Sep, 2023 752.0 756.0 747.0 751.0 46.9 Thousand
21 Sep, 2023 745.0 753.0 745.0 750.0 27 Thousand
20 Sep, 2023 768.0 768.0 745.0 746.0 54.6 Thousand
19 Sep, 2023 768.0 771.0 763.0 771.0 56.5 Thousand
15 Sep, 2023 745.0 775.0 740.0 768.0 151.3 Thousand
14 Sep, 2023 747.0 748.0 744.0 745.0 22.7 Thousand