KOMATSU MATERE Co.,Ltd. (3580.T)
JPY 765.0
(-0.26%)
JPY 765.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 732.0 | 735.0 | 732.0 | 732.0 | 8600.00 |
| 30 May, 2025 | 730.0 | 734.0 | 729.0 | 733.0 | 19 Thousand |
| 29 May, 2025 | 735.0 | 739.0 | 733.0 | 735.0 | 32.8 Thousand |
| 28 May, 2025 | 730.0 | 732.0 | 722.0 | 728.0 | 42.8 Thousand |
| 27 May, 2025 | 716.0 | 723.0 | 715.0 | 720.0 | 19.5 Thousand |
| 26 May, 2025 | 714.0 | 719.0 | 712.0 | 713.0 | 36.8 Thousand |
| 23 May, 2025 | 707.0 | 714.0 | 707.0 | 714.0 | 13.9 Thousand |
| 22 May, 2025 | 712.0 | 715.0 | 704.0 | 707.0 | 57 Thousand |
| 21 May, 2025 | 723.0 | 731.0 | 712.0 | 712.0 | 44.2 Thousand |
| 20 May, 2025 | 720.0 | 730.0 | 720.0 | 722.0 | 51.1 Thousand |
9012
DSWL
002533
600116
AVIX
024110