KOMATSU MATERE Co.,Ltd. (3580.T)
JPY 765.0
(-0.26%)
JPY 765.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 735.0 | 759.0 | 734.0 | 744.0 | 117.1 Thousand |
| 09 May, 2025 | 729.0 | 744.0 | 717.0 | 734.0 | 116.3 Thousand |
| 08 May, 2025 | 773.0 | 790.0 | 707.0 | 739.0 | 150.7 Thousand |
| 07 May, 2025 | 767.0 | 774.0 | 756.0 | 771.0 | 39.1 Thousand |
| 02 May, 2025 | 767.0 | 767.0 | 758.0 | 765.0 | 22.8 Thousand |
| 01 May, 2025 | 771.0 | 771.0 | 763.0 | 767.0 | 16.2 Thousand |
| 30 Apr, 2025 | 774.0 | 774.0 | 763.0 | 771.0 | 14.3 Thousand |
| 28 Apr, 2025 | 778.0 | 778.0 | 768.0 | 774.0 | 47.7 Thousand |
| 25 Apr, 2025 | 765.0 | 770.0 | 764.0 | 770.0 | 20.7 Thousand |
| 24 Apr, 2025 | 777.0 | 777.0 | 758.0 | 763.0 | 38.5 Thousand |
9012
DSWL
002533
600116
AVIX
024110