KOMATSU MATERE Co.,Ltd. (3580.T)
JPY 765.0
(-0.26%)
JPY 765.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 755.0 | 763.0 | 755.0 | 757.0 | 32.9 Thousand |
| 15 Apr, 2025 | 767.0 | 770.0 | 751.0 | 751.0 | 16.6 Thousand |
| 14 Apr, 2025 | 758.0 | 771.0 | 758.0 | 758.0 | 37.3 Thousand |
| 11 Apr, 2025 | 751.0 | 762.0 | 730.0 | 758.0 | 34.3 Thousand |
| 10 Apr, 2025 | 783.0 | 783.0 | 751.0 | 766.0 | 64.1 Thousand |
| 09 Apr, 2025 | 736.0 | 737.0 | 716.0 | 723.0 | 48.3 Thousand |
| 08 Apr, 2025 | 745.0 | 758.0 | 740.0 | 746.0 | 47 Thousand |
| 07 Apr, 2025 | 690.0 | 749.0 | 690.0 | 736.0 | 107.4 Thousand |
| 04 Apr, 2025 | 745.0 | 752.0 | 731.0 | 735.0 | 82.9 Thousand |
| 03 Apr, 2025 | 755.0 | 770.0 | 747.0 | 755.0 | 52.5 Thousand |
9012
DSWL
002533
600116
AVIX
024110