KOMATSU MATERE Co.,Ltd. (3580.T)

JPY 782.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 817.0 827.0 804.0 818.0 209.1 Thousand
30 Oct, 2024 766.0 788.0 760.0 772.0 135.5 Thousand
29 Oct, 2024 761.0 762.0 755.0 760.0 17.9 Thousand
28 Oct, 2024 756.0 759.0 743.0 758.0 24.6 Thousand
25 Oct, 2024 751.0 752.0 741.0 741.0 18 Thousand
24 Oct, 2024 742.0 751.0 741.0 751.0 20.7 Thousand
23 Oct, 2024 760.0 761.0 749.0 749.0 16.5 Thousand
22 Oct, 2024 771.0 771.0 750.0 755.0 23.2 Thousand
21 Oct, 2024 774.0 774.0 766.0 771.0 9500.00
18 Oct, 2024 780.0 780.0 772.0 772.0 12.8 Thousand