KOMATSU MATERE Co.,Ltd. (3580.T)

JPY 782.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 775.0 776.0 760.0 772.0 36.5 Thousand
01 Oct, 2024 773.0 777.0 762.0 776.0 22.9 Thousand
30 Sep, 2024 786.0 786.0 763.0 765.0 55.1 Thousand
27 Sep, 2024 802.0 802.0 792.0 797.0 58.5 Thousand
26 Sep, 2024 800.0 810.0 791.0 810.0 96.8 Thousand
25 Sep, 2024 794.0 798.0 786.0 792.0 47.9 Thousand
24 Sep, 2024 801.0 801.0 786.0 794.0 64.4 Thousand
20 Sep, 2024 776.0 800.0 763.0 783.0 150.5 Thousand
19 Sep, 2024 757.0 777.0 755.0 776.0 79.7 Thousand
18 Sep, 2024 756.0 757.0 748.0 757.0 41.1 Thousand