KOMATSU MATERE Co.,Ltd. (3580.T)

JPY 782.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 794.0 798.0 786.0 792.0 47.9 Thousand
24 Sep, 2024 801.0 801.0 786.0 794.0 64.4 Thousand
20 Sep, 2024 776.0 800.0 763.0 783.0 150.5 Thousand
19 Sep, 2024 757.0 777.0 755.0 776.0 79.7 Thousand
18 Sep, 2024 756.0 757.0 748.0 757.0 41.1 Thousand
17 Sep, 2024 748.0 757.0 736.0 751.0 33.1 Thousand
13 Sep, 2024 756.0 762.0 739.0 740.0 75.6 Thousand
12 Sep, 2024 749.0 760.0 747.0 753.0 66.1 Thousand
11 Sep, 2024 740.0 750.0 736.0 742.0 56.2 Thousand
10 Sep, 2024 748.0 761.0 744.0 751.0 119.8 Thousand