KOMATSU MATERE Co.,Ltd. (3580.T)

JPY 782.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 704.0 738.0 704.0 738.0 186.2 Thousand
08 Sep, 2024 704.0 738.0 704.0 738.0 186.2 Thousand
06 Sep, 2024 707.0 709.0 697.0 704.0 20.1 Thousand
05 Sep, 2024 701.0 712.0 690.0 705.0 39.1 Thousand
04 Sep, 2024 714.0 720.0 704.0 705.0 25.6 Thousand
03 Sep, 2024 717.0 723.0 717.0 722.0 14 Thousand
02 Sep, 2024 729.0 729.0 713.0 713.0 27.7 Thousand
01 Sep, 2024 729.0 729.0 713.0 713.0 27.7 Thousand
30 Aug, 2024 715.0 723.0 714.0 723.0 19.8 Thousand
29 Aug, 2024 712.0 716.0 707.0 714.0 18.8 Thousand