KOMATSU MATERE Co.,Ltd. (3580.T)
JPY 765.0
(-0.26%)
JPY 765.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 792.0 | 795.0 | 785.0 | 793.0 | 43.6 Thousand |
| 06 Feb, 2025 | 791.0 | 800.0 | 787.0 | 787.0 | 17.5 Thousand |
| 05 Feb, 2025 | 789.0 | 799.0 | 786.0 | 791.0 | 18.4 Thousand |
| 04 Feb, 2025 | 795.0 | 795.0 | 783.0 | 783.0 | 27.9 Thousand |
| 03 Feb, 2025 | 815.0 | 815.0 | 781.0 | 782.0 | 67 Thousand |
| 31 Jan, 2025 | 812.0 | 815.0 | 807.0 | 812.0 | 14.7 Thousand |
| 30 Jan, 2025 | 811.0 | 812.0 | 807.0 | 812.0 | 21.6 Thousand |
| 29 Jan, 2025 | 828.0 | 828.0 | 811.0 | 816.0 | 27.5 Thousand |
| 28 Jan, 2025 | 820.0 | 828.0 | 820.0 | 823.0 | 25.5 Thousand |
| 27 Jan, 2025 | 801.0 | 821.0 | 801.0 | 818.0 | 46.7 Thousand |
9012
DSWL
002533
600116
AVIX
024110