KOMATSU MATERE Co.,Ltd. (3580.T)

JPY 782.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 698.0 710.0 698.0 710.0 28.8 Thousand
15 Aug, 2024 692.0 696.0 682.0 693.0 29.6 Thousand
14 Aug, 2024 694.0 696.0 680.0 691.0 26.8 Thousand
13 Aug, 2024 672.0 687.0 672.0 687.0 26.7 Thousand
12 Aug, 2024 672.0 687.0 672.0 687.0 26.7 Thousand
09 Aug, 2024 670.0 678.0 660.0 671.0 61.2 Thousand
08 Aug, 2024 669.0 678.0 660.0 660.0 47.1 Thousand
07 Aug, 2024 660.0 687.0 656.0 671.0 50.7 Thousand
06 Aug, 2024 652.0 685.0 651.0 664.0 51.2 Thousand
05 Aug, 2024 665.0 675.0 624.0 635.0 96.2 Thousand