KOMATSU MATERE Co.,Ltd. (3580.T)
JPY 765.0
(-0.26%)
JPY 765.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 799.0 | 809.0 | 798.0 | 801.0 | 86.9 Thousand |
| 08 Jan, 2025 | 804.0 | 805.0 | 798.0 | 799.0 | 28.4 Thousand |
| 07 Jan, 2025 | 821.0 | 821.0 | 798.0 | 800.0 | 55.3 Thousand |
| 06 Jan, 2025 | 845.0 | 845.0 | 816.0 | 819.0 | 59.9 Thousand |
| 30 Dec, 2024 | 820.0 | 853.0 | 818.0 | 849.0 | 131 Thousand |
| 27 Dec, 2024 | 809.0 | 819.0 | 805.0 | 819.0 | 47.9 Thousand |
| 26 Dec, 2024 | 806.0 | 808.0 | 796.0 | 806.0 | 88.4 Thousand |
| 25 Dec, 2024 | 799.0 | 806.0 | 794.0 | 806.0 | 46.9 Thousand |
| 24 Dec, 2024 | 784.0 | 790.0 | 781.0 | 789.0 | 9100.00 |
| 23 Dec, 2024 | 787.0 | 787.0 | 771.0 | 782.0 | 43.3 Thousand |
9012
DSWL
002533
600116
AVIX
024110