KOMATSU MATERE Co.,Ltd. (3580.T)
JPY 765.0
(-0.26%)
JPY 765.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 789.0 | 789.0 | 777.0 | 777.0 | 30.3 Thousand |
| 19 Dec, 2024 | 779.0 | 788.0 | 778.0 | 783.0 | 14.8 Thousand |
| 18 Dec, 2024 | 783.0 | 793.0 | 780.0 | 784.0 | 47.5 Thousand |
| 17 Dec, 2024 | 785.0 | 787.0 | 778.0 | 783.0 | 18.4 Thousand |
| 16 Dec, 2024 | 796.0 | 796.0 | 780.0 | 780.0 | 20.6 Thousand |
| 13 Dec, 2024 | 783.0 | 799.0 | 782.0 | 792.0 | 68.2 Thousand |
| 12 Dec, 2024 | 795.0 | 799.0 | 786.0 | 793.0 | 45.3 Thousand |
| 11 Dec, 2024 | 790.0 | 796.0 | 787.0 | 791.0 | 53.7 Thousand |
| 10 Dec, 2024 | 791.0 | 795.0 | 785.0 | 790.0 | 26.5 Thousand |
| 09 Dec, 2024 | 788.0 | 801.0 | 787.0 | 787.0 | 38 Thousand |
9012
DSWL
002533
600116
AVIX
024110