KOMATSU MATERE Co.,Ltd. (3580.T)

JPY 782.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 753.0 759.0 750.0 759.0 17.6 Thousand
03 Jul, 2024 749.0 754.0 747.0 750.0 25.4 Thousand
02 Jul, 2024 754.0 758.0 749.0 750.0 43.4 Thousand
01 Jul, 2024 774.0 774.0 760.0 760.0 27.3 Thousand
28 Jun, 2024 769.0 774.0 753.0 774.0 73.7 Thousand
27 Jun, 2024 764.0 768.0 762.0 768.0 50.5 Thousand
26 Jun, 2024 757.0 764.0 750.0 764.0 50.6 Thousand
25 Jun, 2024 745.0 758.0 745.0 757.0 44.2 Thousand
24 Jun, 2024 737.0 747.0 736.0 745.0 46.6 Thousand
21 Jun, 2024 754.0 759.0 726.0 726.0 126.3 Thousand