KOMATSU MATERE Co.,Ltd. (3580.T)

JPY 782.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 745.0 754.0 743.0 754.0 41.1 Thousand
19 Jun, 2024 739.0 745.0 738.0 745.0 17 Thousand
18 Jun, 2024 725.0 738.0 725.0 736.0 19.3 Thousand
17 Jun, 2024 727.0 727.0 717.0 724.0 24.6 Thousand
14 Jun, 2024 713.0 730.0 713.0 727.0 44.5 Thousand
13 Jun, 2024 731.0 731.0 714.0 716.0 22.4 Thousand
12 Jun, 2024 732.0 733.0 727.0 731.0 12.5 Thousand
11 Jun, 2024 733.0 742.0 731.0 731.0 20.1 Thousand
10 Jun, 2024 731.0 734.0 730.0 733.0 17.7 Thousand
07 Jun, 2024 726.0 729.0 725.0 729.0 23.7 Thousand