KOMATSU MATERE Co.,Ltd. (3580.T)

JPY 782.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 731.0 731.0 718.0 722.0 42.6 Thousand
22 May, 2024 731.0 738.0 729.0 730.0 32.5 Thousand
21 May, 2024 728.0 733.0 728.0 730.0 16.9 Thousand
20 May, 2024 725.0 733.0 725.0 727.0 22.3 Thousand
17 May, 2024 721.0 727.0 720.0 725.0 27.4 Thousand
16 May, 2024 732.0 735.0 726.0 726.0 28.7 Thousand
15 May, 2024 741.0 744.0 731.0 732.0 33.9 Thousand
14 May, 2024 730.0 740.0 727.0 738.0 32.7 Thousand
13 May, 2024 730.0 732.0 724.0 728.0 38.7 Thousand
10 May, 2024 742.0 742.0 731.0 731.0 25 Thousand