KOMATSU MATERE Co.,Ltd. (3580.T)

JPY 782.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 732.0 735.0 726.0 726.0 28.7 Thousand
15 May, 2024 741.0 744.0 731.0 732.0 33.9 Thousand
14 May, 2024 730.0 740.0 727.0 738.0 32.7 Thousand
13 May, 2024 730.0 732.0 724.0 728.0 38.7 Thousand
10 May, 2024 742.0 742.0 731.0 731.0 25 Thousand
09 May, 2024 733.0 746.0 729.0 737.0 62.1 Thousand
08 May, 2024 757.0 758.0 748.0 748.0 50.1 Thousand
07 May, 2024 755.0 757.0 751.0 755.0 11.6 Thousand
02 May, 2024 759.0 759.0 750.0 751.0 14 Thousand
01 May, 2024 758.0 758.0 752.0 756.0 14.2 Thousand