KOMATSU MATERE Co.,Ltd. (3580.T)

JPY 782.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 756.0 766.0 756.0 761.0 33.5 Thousand
05 Apr, 2024 750.0 757.0 745.0 756.0 44.1 Thousand
04 Apr, 2024 747.0 756.0 746.0 753.0 34.4 Thousand
03 Apr, 2024 749.0 753.0 746.0 746.0 43.7 Thousand
02 Apr, 2024 766.0 766.0 751.0 752.0 38.7 Thousand
01 Apr, 2024 780.0 780.0 765.0 766.0 24.7 Thousand
29 Mar, 2024 770.0 777.0 770.0 775.0 22.4 Thousand
28 Mar, 2024 778.0 782.0 764.0 768.0 42.4 Thousand
27 Mar, 2024 775.0 791.0 773.0 787.0 55.9 Thousand
26 Mar, 2024 774.0 778.0 765.0 772.0 56.9 Thousand