KOMATSU MATERE Co.,Ltd. (3580.T)
JPY 765.0
(-0.26%)
JPY 765.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 726.0 | 726.0 | 695.0 | 695.0 | 84.9 Thousand |
| 01 Aug, 2024 | 766.0 | 766.0 | 741.0 | 744.0 | 64.8 Thousand |
| 31 Jul, 2024 | 756.0 | 764.0 | 749.0 | 764.0 | 37.3 Thousand |
| 30 Jul, 2024 | 749.0 | 760.0 | 747.0 | 757.0 | 58 Thousand |
| 29 Jul, 2024 | 745.0 | 757.0 | 743.0 | 757.0 | 41.3 Thousand |
| 26 Jul, 2024 | 728.0 | 737.0 | 728.0 | 730.0 | 20.9 Thousand |
| 25 Jul, 2024 | 727.0 | 736.0 | 723.0 | 729.0 | 75.4 Thousand |
| 24 Jul, 2024 | 740.0 | 741.0 | 727.0 | 727.0 | 30.7 Thousand |
| 23 Jul, 2024 | 741.0 | 743.0 | 736.0 | 740.0 | 12.3 Thousand |
| 22 Jul, 2024 | 748.0 | 748.0 | 733.0 | 733.0 | 25.2 Thousand |
9012
DSWL
002533
600116
AVIX
024110