KOMATSU MATERE Co.,Ltd. (3580.T)

JPY 782.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 769.0 773.0 766.0 768.0 39.8 Thousand
29 Feb, 2024 779.0 779.0 764.0 769.0 40.1 Thousand
28 Feb, 2024 775.0 785.0 775.0 782.0 34.1 Thousand
27 Feb, 2024 775.0 785.0 773.0 779.0 28.4 Thousand
26 Feb, 2024 792.0 796.0 782.0 784.0 40.9 Thousand
22 Feb, 2024 777.0 790.0 777.0 787.0 45.9 Thousand
21 Feb, 2024 789.0 789.0 769.0 777.0 46.7 Thousand
20 Feb, 2024 787.0 794.0 783.0 788.0 27.9 Thousand
19 Feb, 2024 773.0 783.0 766.0 781.0 31.3 Thousand
16 Feb, 2024 755.0 775.0 753.0 772.0 63.9 Thousand