KOMATSU MATERE Co.,Ltd. (3580.T)

JPY 782.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 810.0 824.0 802.0 824.0 54.8 Thousand
30 Jan, 2024 816.0 824.0 813.0 813.0 37.5 Thousand
29 Jan, 2024 807.0 818.0 807.0 813.0 44.5 Thousand
26 Jan, 2024 805.0 810.0 798.0 806.0 74.1 Thousand
25 Jan, 2024 813.0 818.0 807.0 809.0 54.4 Thousand
24 Jan, 2024 842.0 863.0 810.0 813.0 248.2 Thousand
23 Jan, 2024 845.0 850.0 826.0 844.0 172.6 Thousand
22 Jan, 2024 842.0 849.0 839.0 842.0 48.5 Thousand
19 Jan, 2024 824.0 847.0 819.0 829.0 106 Thousand
18 Jan, 2024 820.0 831.0 817.0 824.0 42.1 Thousand