KOMATSU MATERE Co.,Ltd. (3580.T)

JPY 782.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 820.0 834.0 817.0 818.0 76 Thousand
16 Jan, 2024 841.0 841.0 821.0 821.0 117.6 Thousand
15 Jan, 2024 845.0 855.0 840.0 845.0 83.2 Thousand
12 Jan, 2024 869.0 872.0 842.0 842.0 167.9 Thousand
11 Jan, 2024 868.0 874.0 853.0 869.0 329.2 Thousand
10 Jan, 2024 930.0 930.0 845.0 860.0 941 Thousand
09 Jan, 2024 784.0 801.0 784.0 799.0 57.8 Thousand
05 Jan, 2024 785.0 798.0 779.0 779.0 34.5 Thousand
04 Jan, 2024 776.0 785.0 769.0 778.0 51.9 Thousand
29 Dec, 2023 789.0 807.0 769.0 800.0 111.6 Thousand