KOMATSU MATERE Co.,Ltd. (3580.T)

JPY 782.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 762.0 797.0 759.0 790.0 92.3 Thousand
27 Dec, 2023 748.0 765.0 746.0 763.0 45.7 Thousand
26 Dec, 2023 737.0 750.0 735.0 748.0 39.2 Thousand
25 Dec, 2023 734.0 743.0 725.0 738.0 66.9 Thousand
22 Dec, 2023 736.0 740.0 728.0 734.0 24.8 Thousand
21 Dec, 2023 737.0 739.0 731.0 733.0 23.1 Thousand
20 Dec, 2023 727.0 741.0 727.0 737.0 22.4 Thousand
19 Dec, 2023 723.0 732.0 717.0 731.0 31.6 Thousand
18 Dec, 2023 729.0 729.0 718.0 727.0 24.9 Thousand
15 Dec, 2023 724.0 735.0 724.0 734.0 22.2 Thousand