KOMATSU MATERE Co.,Ltd. (3580.T)
JPY 765.0
(-0.26%)
JPY 765.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 739.0 | 739.0 | 728.0 | 730.0 | 23.1 Thousand |
| 05 Jun, 2024 | 736.0 | 745.0 | 734.0 | 738.0 | 40.1 Thousand |
| 04 Jun, 2024 | 736.0 | 744.0 | 734.0 | 740.0 | 26.8 Thousand |
| 03 Jun, 2024 | 738.0 | 741.0 | 734.0 | 736.0 | 31 Thousand |
| 31 May, 2024 | 725.0 | 735.0 | 724.0 | 735.0 | 29.2 Thousand |
| 30 May, 2024 | 727.0 | 727.0 | 717.0 | 724.0 | 28.4 Thousand |
| 29 May, 2024 | 735.0 | 738.0 | 719.0 | 727.0 | 59.5 Thousand |
| 28 May, 2024 | 712.0 | 720.0 | 712.0 | 712.0 | 26.3 Thousand |
| 27 May, 2024 | 714.0 | 717.0 | 711.0 | 711.0 | 32.4 Thousand |
| 24 May, 2024 | 712.0 | 717.0 | 710.0 | 713.0 | 37.4 Thousand |
9012
DSWL
002533
600116
AVIX
024110