KOMATSU MATERE Co.,Ltd. (3580.T)
JPY 765.0
(-0.26%)
JPY 765.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 757.0 | 758.0 | 748.0 | 748.0 | 50.1 Thousand |
| 07 May, 2024 | 755.0 | 757.0 | 751.0 | 755.0 | 11.6 Thousand |
| 02 May, 2024 | 759.0 | 759.0 | 750.0 | 751.0 | 14 Thousand |
| 01 May, 2024 | 758.0 | 758.0 | 752.0 | 756.0 | 14.2 Thousand |
| 30 Apr, 2024 | 748.0 | 759.0 | 744.0 | 758.0 | 25.8 Thousand |
| 26 Apr, 2024 | 752.0 | 752.0 | 737.0 | 743.0 | 43.8 Thousand |
| 25 Apr, 2024 | 753.0 | 753.0 | 745.0 | 745.0 | 28.9 Thousand |
| 24 Apr, 2024 | 746.0 | 757.0 | 746.0 | 753.0 | 35.1 Thousand |
| 23 Apr, 2024 | 746.0 | 746.0 | 741.0 | 745.0 | 12.3 Thousand |
| 22 Apr, 2024 | 739.0 | 744.0 | 736.0 | 744.0 | 19.8 Thousand |
9012
DSWL
002533
600116
AVIX
024110