KOMATSU MATERE Co.,Ltd. (3580.T)

JPY 782.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 770.0 780.0 767.0 780.0 21.4 Thousand
29 Nov, 2023 786.0 789.0 771.0 771.0 30.4 Thousand
28 Nov, 2023 781.0 786.0 775.0 786.0 27.5 Thousand
27 Nov, 2023 783.0 787.0 781.0 781.0 36.7 Thousand
24 Nov, 2023 790.0 797.0 778.0 782.0 37.2 Thousand
22 Nov, 2023 803.0 809.0 786.0 790.0 56.6 Thousand
21 Nov, 2023 808.0 813.0 803.0 803.0 29.4 Thousand
20 Nov, 2023 810.0 822.0 808.0 808.0 68.8 Thousand
17 Nov, 2023 799.0 811.0 799.0 810.0 42.8 Thousand
16 Nov, 2023 810.0 810.0 796.0 799.0 72.6 Thousand