KOMATSU MATERE Co.,Ltd. (3580.T)

JPY 782.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 708.0 718.0 700.0 716.0 50.4 Thousand
30 Oct, 2023 719.0 722.0 701.0 710.0 69.7 Thousand
27 Oct, 2023 712.0 720.0 712.0 720.0 22.4 Thousand
26 Oct, 2023 720.0 721.0 707.0 710.0 44.8 Thousand
25 Oct, 2023 710.0 725.0 710.0 720.0 36.7 Thousand
24 Oct, 2023 714.0 715.0 695.0 709.0 31.5 Thousand
23 Oct, 2023 720.0 720.0 707.0 710.0 27.3 Thousand
20 Oct, 2023 716.0 724.0 713.0 720.0 14.1 Thousand
19 Oct, 2023 715.0 724.0 714.0 716.0 19.8 Thousand
18 Oct, 2023 724.0 724.0 714.0 722.0 19.6 Thousand