KOMATSU MATERE Co.,Ltd. (3580.T)

JPY 782.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 709.0 717.0 708.0 712.0 22.3 Thousand
16 Oct, 2023 707.0 713.0 697.0 699.0 33.1 Thousand
13 Oct, 2023 723.0 723.0 707.0 710.0 37.5 Thousand
12 Oct, 2023 717.0 726.0 717.0 725.0 17.3 Thousand
11 Oct, 2023 720.0 724.0 716.0 716.0 31.8 Thousand
10 Oct, 2023 730.0 735.0 719.0 724.0 40.9 Thousand
06 Oct, 2023 715.0 720.0 714.0 717.0 39.7 Thousand
05 Oct, 2023 704.0 718.0 704.0 715.0 33.5 Thousand
04 Oct, 2023 714.0 721.0 704.0 704.0 53.6 Thousand
03 Oct, 2023 735.0 747.0 726.0 729.0 55.3 Thousand